Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.50 +61.15 (+0.73%) Bitcoin USD
62,969.55 +1,890.04 (+3.09%) CMC Crypto 200
1,301.75 -56.26 (-4.14%)
MFS International Intrinsic Value Fund (MINHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 08 May 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| 07 May 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 06 May 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 03 May 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 02 May 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 01 May 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 30 Apr 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 29 Apr 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 26 Apr 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 25 Apr 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 24 Apr 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 23 Apr 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 22 Apr 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 19 Apr 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 18 Apr 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 17 Apr 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 16 Apr 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 15 Apr 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 12 Apr 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 11 Apr 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| 10 Apr 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 09 Apr 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 08 Apr 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 05 Apr 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 04 Apr 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 03 Apr 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 02 Apr 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 01 Apr 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 28 Mar 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 27 Mar 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 26 Mar 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 25 Mar 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 22 Mar 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 21 Mar 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 20 Mar 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 19 Mar 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 18 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 15 Mar 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 14 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 13 Mar 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 12 Mar 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 11 Mar 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 08 Mar 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 07 Mar 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 06 Mar 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 05 Mar 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 04 Mar 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 01 Mar 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 29 Feb 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 28 Feb 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 27 Feb 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 26 Feb 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 23 Feb 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 22 Feb 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| 21 Feb 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 20 Feb 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 16 Feb 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 15 Feb 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 14 Feb 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| 13 Feb 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 12 Feb 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 09 Feb 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| 08 Feb 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| 07 Feb 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| 06 Feb 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| 05 Feb 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 02 Feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 01 Feb 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| 31 Jan 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 30 Jan 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 29 Jan 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 26 Jan 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 25 Jan 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| 24 Jan 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 23 Jan 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 22 Jan 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 19 Jan 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 18 Jan 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 17 Jan 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 16 Jan 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 12 Jan 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 11 Jan 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 10 Jan 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| 09 Jan 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| 08 Jan 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| 05 Jan 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 04 Jan 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| 03 Jan 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| 02 Jan 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 29 Dec 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 28 Dec 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 27 Dec 2023 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| 26 Dec 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 22 Dec 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 21 Dec 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 20 Dec 2023 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 19 Dec 2023 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 19 Dec 2023 | 0.789 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.