Singapore markets close in 6 hours 42 minutes

Morgan Stanley Variable Insurance Fund, Inc. - Global Strategist Portfolio (MIMPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.800.00 (0.00%)
At close: 08:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.808.808.808.808.80-
09 May 20248.808.808.808.808.80-
08 May 20248.778.778.778.778.77-
07 May 20248.788.788.788.788.78-
06 May 20248.768.768.768.768.76-
03 May 20248.718.718.718.718.71-
02 May 20248.648.648.648.648.64-
01 May 20248.568.568.568.568.56-
30 Apr 20248.568.568.568.568.56-
29 Apr 20248.668.668.668.668.66-
26 Apr 20248.638.638.638.638.63-
25 Apr 20248.588.588.588.588.58-
24 Apr 20248.618.618.618.618.61-
23 Apr 20248.618.618.618.618.61-
22 Apr 20248.548.548.548.548.54-
19 Apr 20248.488.488.488.488.48-
18 Apr 20248.528.528.528.528.52-
17 Apr 20248.528.528.528.528.52-
16 Apr 20248.528.528.528.528.52-
15 Apr 20248.588.588.588.588.58-
12 Apr 20248.658.658.658.658.65-
11 Apr 20248.738.738.738.738.73-
10 Apr 20248.728.728.728.728.72-
09 Apr 20248.818.818.818.818.81-
08 Apr 20248.788.788.788.788.78-
05 Apr 20248.778.778.778.778.77-
04 Apr 20248.768.768.768.768.76-
03 Apr 20248.788.788.788.788.78-
02 Apr 20248.778.778.778.778.77-
01 Apr 20248.808.808.808.808.80-
28 Mar 20248.838.838.838.838.83-
27 Mar 20248.838.838.838.838.83-
26 Mar 20248.798.798.798.798.79-
25 Mar 20248.798.798.798.798.79-
22 Mar 20248.808.808.808.808.80-
21 Mar 20248.828.828.828.828.82-
20 Mar 20248.808.808.808.808.80-
19 Mar 20248.758.758.758.758.75-
18 Mar 20248.738.738.738.738.73-
15 Mar 20248.718.718.718.718.71-
14 Mar 20248.758.758.758.758.75-
13 Mar 20248.798.798.798.798.79-
12 Mar 20248.808.808.808.808.80-
11 Mar 20248.768.768.768.768.76-
08 Mar 20248.778.778.778.778.77-
07 Mar 20248.788.788.788.788.78-
06 Mar 20248.718.718.718.718.71-
05 Mar 20248.668.668.668.668.66-
04 Mar 20248.698.698.698.698.69-
01 Mar 20248.698.698.698.698.69-
29 Feb 20248.648.648.648.648.64-
28 Feb 20248.628.628.628.628.62-
27 Feb 20248.638.638.638.638.63-
26 Feb 20248.628.628.628.628.62-
23 Feb 20248.648.648.648.648.64-
22 Feb 20248.648.648.648.648.64-
21 Feb 20248.558.558.558.558.55-
20 Feb 20248.548.548.548.548.54-
16 Feb 20248.558.558.558.558.55-
15 Feb 20248.568.568.568.568.56-
14 Feb 20248.518.518.518.518.51-
13 Feb 20248.458.458.458.458.45-
12 Feb 20248.558.558.558.558.55-
09 Feb 20248.548.548.548.548.54-
08 Feb 20248.528.528.528.528.52-
07 Feb 20248.558.558.558.558.55-
06 Feb 20248.538.538.538.538.53-
05 Feb 20248.498.498.498.498.49-
02 Feb 20248.548.548.548.548.54-
01 Feb 20248.578.578.578.578.57-
31 Jan 20248.508.508.508.508.50-
30 Jan 20248.558.558.558.558.55-
29 Jan 20248.558.558.558.558.55-
26 Jan 20248.508.508.508.508.50-
25 Jan 20248.528.528.528.528.52-
24 Jan 20248.488.488.488.488.48-
23 Jan 20248.468.468.468.468.46-
22 Jan 20248.468.468.468.468.46-
19 Jan 20248.448.448.448.448.44-
18 Jan 20248.398.398.398.398.39-
17 Jan 20248.378.378.378.378.37-
16 Jan 20248.428.428.428.428.42-
12 Jan 20248.508.508.508.508.50-
11 Jan 20248.498.498.498.498.49-
10 Jan 20248.488.488.488.488.48-
09 Jan 20248.488.488.488.488.48-
08 Jan 20248.518.518.518.518.51-
05 Jan 20248.458.458.458.458.45-
04 Jan 20248.458.458.458.458.45-
03 Jan 20248.468.468.468.468.46-
02 Jan 20248.518.518.518.518.51-
29 Dec 20238.578.578.578.578.57-
28 Dec 20238.588.588.588.588.58-
27 Dec 20238.598.598.598.598.59-
26 Dec 20238.558.558.558.558.55-
22 Dec 20238.528.528.528.528.52-
21 Dec 20238.518.518.518.518.51-
20 Dec 20238.458.458.458.458.45-
19 Dec 20238.508.508.508.508.50-
18 Dec 20238.468.468.468.468.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...