Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,683.77 +2,010.37 (+3.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MFS Massachusetts Investors Growth Stock Fund (MIGMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 01 May 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| 30 Apr 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 29 Apr 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 26 Apr 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 25 Apr 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| 24 Apr 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 23 Apr 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 22 Apr 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| 19 Apr 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 18 Apr 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 17 Apr 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 16 Apr 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 15 Apr 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 12 Apr 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| 11 Apr 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| 10 Apr 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 09 Apr 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 08 Apr 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 05 Apr 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| 04 Apr 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| 03 Apr 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 02 Apr 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 01 Apr 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| 28 Mar 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 27 Mar 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| 26 Mar 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 25 Mar 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 22 Mar 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 21 Mar 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| 20 Mar 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| 19 Mar 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 18 Mar 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 15 Mar 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 14 Mar 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 13 Mar 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 12 Mar 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| 11 Mar 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| 08 Mar 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 07 Mar 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 06 Mar 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| 05 Mar 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 04 Mar 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 01 Mar 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| 29 Feb 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 28 Feb 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 27 Feb 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 26 Feb 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 23 Feb 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 22 Feb 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 21 Feb 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| 20 Feb 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| 16 Feb 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 15 Feb 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 14 Feb 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| 13 Feb 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 12 Feb 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 09 Feb 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 08 Feb 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 07 Feb 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 06 Feb 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 05 Feb 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| 02 Feb 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 01 Feb 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| 31 Jan 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 30 Jan 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 29 Jan 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 26 Jan 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 25 Jan 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| 24 Jan 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| 23 Jan 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 22 Jan 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 19 Jan 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 18 Jan 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| 17 Jan 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 16 Jan 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| 12 Jan 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| 11 Jan 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 10 Jan 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 09 Jan 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 08 Jan 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| 05 Jan 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| 04 Jan 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| 03 Jan 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 02 Jan 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 29 Dec 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| 28 Dec 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| 27 Dec 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| 26 Dec 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| 22 Dec 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 21 Dec 2023 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 21 Dec 2023 | 0 Dividend | |||||
| 21 Dec 2023 | 1.454 Capital gain | |||||
| 20 Dec 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 29.31 | - |
| 19 Dec 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 29.73 | - |
| 18 Dec 2023 | 31.03 | 31.03 | 31.03 | 31.03 | 29.56 | - |
| 15 Dec 2023 | 30.93 | 30.93 | 30.93 | 30.93 | 29.47 | - |
| 14 Dec 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 29.53 | - |
| 13 Dec 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 29.59 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.