Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,310.30 +13.41 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,468.83 +261.70 (+1.44%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.23 +2,170.77 (+3.78%) CMC Crypto 200
1,283.07 +12.33 (+0.97%)
MFS Massachusetts Investors Growth Stock Fund (MIGKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 01 May 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 30 Apr 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 29 Apr 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| 26 Apr 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 25 Apr 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 24 Apr 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 23 Apr 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 22 Apr 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 19 Apr 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 18 Apr 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| 17 Apr 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 16 Apr 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 15 Apr 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| 12 Apr 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 11 Apr 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| 10 Apr 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 09 Apr 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| 08 Apr 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| 05 Apr 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| 04 Apr 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| 03 Apr 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 02 Apr 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| 01 Apr 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| 28 Mar 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 27 Mar 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| 26 Mar 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 25 Mar 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 22 Mar 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 21 Mar 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| 20 Mar 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| 19 Mar 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| 18 Mar 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| 15 Mar 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
| 14 Mar 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 13 Mar 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 12 Mar 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 11 Mar 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 08 Mar 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| 07 Mar 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| 06 Mar 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 05 Mar 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| 04 Mar 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 01 Mar 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| 29 Feb 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 28 Feb 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| 27 Feb 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| 26 Feb 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| 23 Feb 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| 22 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 21 Feb 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 20 Feb 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 16 Feb 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| 15 Feb 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| 14 Feb 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| 13 Feb 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 12 Feb 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| 09 Feb 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 08 Feb 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| 07 Feb 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 06 Feb 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 05 Feb 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| 02 Feb 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 01 Feb 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 31 Jan 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 30 Jan 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 29 Jan 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 26 Jan 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| 25 Jan 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 24 Jan 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 23 Jan 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 22 Jan 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 19 Jan 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 18 Jan 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 17 Jan 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 16 Jan 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 12 Jan 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 11 Jan 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 10 Jan 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 09 Jan 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 08 Jan 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 05 Jan 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 04 Jan 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 03 Jan 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 02 Jan 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 29 Dec 2023 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 28 Dec 2023 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 27 Dec 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 26 Dec 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 22 Dec 2023 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 21 Dec 2023 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 21 Dec 2023 | 0.257 Dividend | |||||
| 21 Dec 2023 | 1.454 Capital gain | |||||
| 20 Dec 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 39.18 | - |
| 19 Dec 2023 | 41.47 | 41.47 | 41.47 | 41.47 | 39.73 | - |
| 18 Dec 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 39.52 | - |
| 15 Dec 2023 | 41.12 | 41.12 | 41.12 | 41.12 | 39.40 | - |
| 14 Dec 2023 | 41.19 | 41.19 | 41.19 | 41.19 | 39.47 | - |
| 13 Dec 2023 | 41.28 | 41.28 | 41.28 | 41.28 | 39.55 | - |
| 12 Dec 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 39.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.