Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,506.12 +1,597.05 (+2.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MFS Massachusetts Investors Growth Stock Fund (MIGDX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| 01 May 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| 30 Apr 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 29 Apr 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| 26 Apr 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 25 Apr 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 24 Apr 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 23 Apr 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| 22 Apr 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 19 Apr 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| 18 Apr 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 17 Apr 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| 16 Apr 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 15 Apr 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| 12 Apr 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| 11 Apr 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 10 Apr 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 09 Apr 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| 08 Apr 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| 05 Apr 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| 04 Apr 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 03 Apr 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| 02 Apr 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| 01 Apr 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| 28 Mar 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| 27 Mar 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| 26 Mar 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 25 Mar 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| 22 Mar 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
| 21 Mar 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| 20 Mar 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| 19 Mar 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| 18 Mar 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| 15 Mar 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| 14 Mar 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 13 Mar 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| 12 Mar 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| 11 Mar 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| 08 Mar 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 07 Mar 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 06 Mar 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 05 Mar 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 04 Mar 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 01 Mar 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| 29 Feb 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 28 Feb 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 27 Feb 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 26 Feb 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 23 Feb 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 22 Feb 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 21 Feb 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| 20 Feb 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 16 Feb 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| 15 Feb 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 14 Feb 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 13 Feb 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 12 Feb 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 09 Feb 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 08 Feb 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 07 Feb 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 06 Feb 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 05 Feb 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 02 Feb 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 01 Feb 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 31 Jan 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| 30 Jan 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 29 Jan 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 26 Jan 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 25 Jan 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| 24 Jan 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 23 Jan 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 22 Jan 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| 19 Jan 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 18 Jan 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 17 Jan 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 16 Jan 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 12 Jan 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 11 Jan 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| 10 Jan 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 09 Jan 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 08 Jan 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 05 Jan 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| 04 Jan 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 03 Jan 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| 02 Jan 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 29 Dec 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 28 Dec 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 27 Dec 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 26 Dec 2023 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| 22 Dec 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 21 Dec 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 21 Dec 2023 | 0 Dividend | |||||
| 21 Dec 2023 | 1.454 Capital gain | |||||
| 20 Dec 2023 | 31.43 | 31.43 | 31.43 | 31.43 | 29.98 | - |
| 19 Dec 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 30.40 | - |
| 18 Dec 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 30.23 | - |
| 15 Dec 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 30.14 | - |
| 14 Dec 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 30.20 | - |
| 13 Dec 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 30.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.