Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,140.84
-3.29(-0.04%)
Bitcoin USD
57,893.49
-3,182.02(-5.21%)
CMC Crypto 200
1,243.68
-95.39(-7.13%)

Midland Exploration Inc. (MIDLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2819

+0.0194

(+7.39%)

At close: 02:59PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.2700	0.3000	0.2700	0.2800	0.2800	29,300
29 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	2,000
26 Apr 2024	0.3000	0.3000	0.2500	0.2600	0.2600	11,100
25 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	20,000
24 Apr 2024	0.4800	0.4800	0.2700	0.2700	0.2700	43,000
23 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
22 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
19 Apr 2024	0.2500	0.3000	0.2500	0.2500	0.2500	3,000
18 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
16 Apr 2024	0.2700	0.4200	0.2600	0.4200	0.4200	14,400
15 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	200
12 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	900
11 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	6,000
10 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,200
09 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,500
05 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	200
04 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	5,900
03 Apr 2024	0.2600	0.3000	0.2500	0.2600	0.2600	24,200
02 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
01 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
28 Mar 2024	0.2800	0.2800	0.2000	0.2700	0.2700	7,000
27 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
25 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
22 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,400
21 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
20 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	2,000
15 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	31,500
12 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	2,000
11 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	800
07 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	3,300
06 Mar 2024	0.2900	0.3000	0.2900	0.3000	0.3000	8,600
05 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	60,800
04 Mar 2024	0.2900	0.3000	0.2900	0.2900	0.2900	17,500
01 Mar 2024	0.2900	0.2900	0.2600	0.2800	0.2800	36,900
29 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	5,100
28 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,000
27 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
26 Feb 2024	0.2800	0.2900	0.2800	0.2900	0.2900	81,500
23 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	4,400
22 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	100
21 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	800
16 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,300
15 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
14 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Feb 2024	0.3000	0.3000	0.2800	0.2800	0.2800	1,900
08 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
07 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
06 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	3,000
05 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	6,900
02 Feb 2024	0.2700	0.2800	0.2700	0.2800	0.2800	12,400
01 Feb 2024	0.2100	0.2100	0.2100	0.2100	0.2100	3,500
31 Jan 2024	0.2100	0.2600	0.1500	0.2600	0.2600	14,000
30 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	61,000
29 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
26 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	21,100
25 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
24 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	300
23 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	500
22 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
19 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
18 Jan 2024	0.2900	0.2900	0.2700	0.2700	0.2700	19,000
17 Jan 2024	0.2200	0.2800	0.2200	0.2700	0.2700	6,400
16 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	500
12 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	200
11 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
10 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Jan 2024	0.2900	0.2900	0.2800	0.2800	0.2800	7,400
08 Jan 2024	0.2900	0.2900	0.2800	0.2800	0.2800	2,900
05 Jan 2024	0.2000	0.3000	0.2000	0.3000	0.3000	1,700
04 Jan 2024	0.2800	0.2800	0.2700	0.2700	0.2700	10,500
03 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,100
02 Jan 2024	0.2900	0.2900	0.2800	0.2800	0.2800	1,200
29 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	2,500
28 Dec 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
27 Dec 2023	0.2900	0.2900	0.2600	0.2600	0.2600	1,200
26 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	1,100
21 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	10,400
20 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
18 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
14 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	91,400
13 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	2,000
12 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	2,000
11 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
07 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
06 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	2,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,274.05-131.61(-0.34%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,140.84-3.29(-0.04%)

Bitcoin USD57,893.49-3,182.02(-5.21%)

CMC Crypto 2001,243.68-95.39(-7.13%)

Midland Exploration Inc. (MIDLF)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,274.05
-131.61(-0.34%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,140.84
-3.29(-0.04%)

Bitcoin USD
57,893.49
-3,182.02(-5.21%)

CMC Crypto 200
1,243.68
-95.39(-7.13%)