Singapore markets closed

MFS International New Discovery R1 (MIDGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.41+0.02 (+0.07%)
As of 08:05AM EDT. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 202427.4127.4127.4127.4127.41-
14 Jun 202427.3927.3927.3927.3927.39-
13 Jun 202427.5127.5127.5127.5127.51-
12 Jun 202427.7127.7127.7127.7127.71-
11 Jun 202427.5227.5227.5227.5227.52-
10 Jun 202427.7227.7227.7227.7227.72-
07 Jun 202427.7527.7527.7527.7527.75-
06 Jun 202427.9427.9427.9427.9427.94-
05 Jun 202427.9327.9327.9327.9327.93-
04 Jun 202427.8127.8127.8127.8127.81-
03 Jun 202427.8927.8927.8927.8927.89-
31 May 202427.7427.7427.7427.7427.74-
30 May 202427.5827.5827.5827.5827.58-
29 May 202427.4227.4227.4227.4227.42-
28 May 202427.8227.8227.8227.8227.82-
24 May 202427.8827.8827.8827.8827.88-
23 May 202427.7927.7927.7927.7927.79-
22 May 202427.9127.9127.9127.9127.91-
21 May 202428.0528.0528.0528.0528.05-
20 May 202428.2228.2228.2228.2228.22-
17 May 202428.1828.1828.1828.1828.18-
16 May 202428.1528.1528.1528.1528.15-
15 May 202428.1528.1528.1528.1528.15-
14 May 202427.9627.9627.9627.9627.96-
13 May 202427.8727.8727.8727.8727.87-
10 May 202427.9027.9027.9027.9027.90-
09 May 202427.8627.8627.8627.8627.86-
08 May 202427.7227.7227.7227.7227.72-
07 May 202427.7827.7827.7827.7827.78-
06 May 202427.7927.7927.7927.7927.79-
03 May 202427.7027.7027.7027.7027.70-
02 May 202427.4527.4527.4527.4527.45-
01 May 202427.0827.0827.0827.0827.08-
30 Apr 202427.1227.1227.1227.1227.12-
29 Apr 202427.3527.3527.3527.3527.35-
26 Apr 202427.1027.1027.1027.1027.10-
25 Apr 202427.0127.0127.0127.0127.01-
24 Apr 202427.1327.1327.1327.1327.13-
23 Apr 202427.2027.2027.2027.2027.20-
22 Apr 202426.9726.9726.9726.9726.97-
19 Apr 202426.5726.5726.5726.5726.57-
18 Apr 202426.7926.7926.7926.7926.79-
17 Apr 202426.6826.6826.6826.6826.68-
16 Apr 202426.7526.7526.7526.7526.75-
15 Apr 202427.0427.0427.0427.0427.04-
12 Apr 202427.2427.2427.2427.2427.24-
11 Apr 202427.6127.6127.6127.6127.61-
10 Apr 202427.5527.5527.5527.5527.55-
09 Apr 202427.8527.8527.8527.8527.85-
08 Apr 202427.7627.7627.7627.7627.76-
05 Apr 202427.7127.7127.7127.7127.71-
04 Apr 202427.6027.6027.6027.6027.60-
03 Apr 202427.6827.6827.6827.6827.68-
02 Apr 202427.5727.5727.5727.5727.57-
01 Apr 202427.7627.7627.7627.7627.76-
28 Mar 202427.7427.7427.7427.7427.74-
27 Mar 202427.8627.8627.8627.8627.86-
26 Mar 202427.6727.6727.6727.6727.67-
25 Mar 202427.6827.6827.6827.6827.68-
22 Mar 202427.8027.8027.8027.8027.80-
21 Mar 202427.8927.8927.8927.8927.89-
20 Mar 202427.8227.8227.8227.8227.82-
19 Mar 202427.6027.6027.6027.6027.60-
18 Mar 202427.7227.7227.7227.7227.72-
15 Mar 202427.6427.6427.6427.6427.64-
14 Mar 202427.6927.6927.6927.6927.69-
13 Mar 202427.7727.7727.7727.7727.77-
12 Mar 202427.8627.8627.8627.8627.86-
11 Mar 202427.7027.7027.7027.7027.70-
08 Mar 202427.7527.7527.7527.7527.75-
07 Mar 202427.7427.7427.7427.7427.74-
06 Mar 202427.5127.5127.5127.5127.51-
05 Mar 202427.1427.1427.1427.1427.14-
04 Mar 202427.1727.1727.1727.1727.17-
01 Mar 202427.2527.2527.2527.2527.25-
29 Feb 202427.0527.0527.0527.0527.05-
28 Feb 202426.9626.9626.9626.9626.96-
27 Feb 202427.0927.0927.0927.0927.09-
26 Feb 202427.1027.1027.1027.1027.10-
23 Feb 202427.1227.1227.1227.1227.12-
22 Feb 202427.1827.1827.1827.1827.18-
21 Feb 202426.9526.9526.9526.9526.95-
20 Feb 202426.9626.9626.9626.9626.96-
16 Feb 202426.9026.9026.9026.9026.90-
15 Feb 202426.7126.7126.7126.7126.71-
14 Feb 202426.5426.5426.5426.5426.54-
13 Feb 202426.3726.3726.3726.3726.37-
12 Feb 202426.7126.7126.7126.7126.71-
09 Feb 202426.6426.6426.6426.6426.64-
08 Feb 202426.6826.6826.6826.6826.68-
07 Feb 202426.7826.7826.7826.7826.78-
06 Feb 202426.7226.7226.7226.7226.72-
05 Feb 202426.6026.6026.6026.6026.60-
02 Feb 202426.7826.7826.7826.7826.78-
01 Feb 202426.9626.9626.9626.9626.96-
31 Jan 202426.6326.6326.6326.6326.63-
30 Jan 202426.6926.6926.6926.6926.69-
29 Jan 202426.7826.7826.7826.7826.78-
26 Jan 202426.6626.6626.6626.6626.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...