Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,360.52 +162.90 (+0.27%) CMC Crypto 200
1,275.32 -8.46 (-0.66%)
Al-Maidan Clinic for Oral Health Services Company K.S.C.P. (MIDAN.KW)
Kuwait - Kuwait Delayed price. Currency in KWF
Add to watchlist
At close: 09:02AM AST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in KWFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | - |
| 24 Jun 2024 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | - |
| 23 Jun 2024 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | - |
| 20 Jun 2024 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | - |
| 19 Jun 2024 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 399 |
| 13 Jun 2024 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | 1 |
| 12 Jun 2024 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | - |
| 11 Jun 2024 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | - |
| 10 Jun 2024 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | - |
| 09 Jun 2024 | 797.00 | 800.00 | 759.00 | 759.00 | 759.00 | 80,144 |
| 06 Jun 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - |
| 05 Jun 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 80,000 |
| 04 Jun 2024 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | - |
| 03 Jun 2024 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | - |
| 02 Jun 2024 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | - |
| 30 May 2024 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | - |
| 29 May 2024 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | - |
| 28 May 2024 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | - |
| 27 May 2024 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | - |
| 26 May 2024 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | - |
| 23 May 2024 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | 401 |
| 22 May 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| 21 May 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| 20 May 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| 19 May 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| 16 May 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| 15 May 2024 | 798.00 | 800.00 | 798.00 | 800.00 | 800.00 | 96,293 |
| 14 May 2024 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | - |
| 13 May 2024 | 768.00 | 768.00 | 735.00 | 736.00 | 736.00 | 90,394 |
| 12 May 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| 09 May 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| 08 May 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| 07 May 2024 | 800.00 | 800.00 | 768.00 | 770.00 | 770.00 | 5,599 |
| 06 May 2024 | 793.00 | 799.00 | 769.00 | 770.00 | 770.00 | 22,430 |
| 05 May 2024 | 761.00 | 795.00 | 761.00 | 766.00 | 766.00 | 28,394 |
| 02 May 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 100 |
| 01 May 2024 | 764.00 | 799.00 | 764.00 | 799.00 | 799.00 | 1,724 |
| 30 Apr 2024 | 734.00 | 799.00 | 734.00 | 799.00 | 799.00 | 2,927 |
| 29 Apr 2024 | 767.00 | 800.00 | 733.00 | 756.00 | 756.00 | 83,102 |
| 28 Apr 2024 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | - |
| 25 Apr 2024 | 709.00 | 770.00 | 709.00 | 711.00 | 711.00 | 657 |
| 24 Apr 2024 | 708.00 | 778.00 | 708.00 | 709.00 | 709.00 | 88,202 |
| 23 Apr 2024 | 783.00 | 800.00 | 707.00 | 744.00 | 744.00 | 2,723,930 |
| 22 Apr 2024 | 581.00 | 800.00 | 581.00 | 783.00 | 783.00 | 438,639 |
| 21 Apr 2024 | 386.00 | 609.00 | 385.00 | 599.00 | 599.00 | 193,428 |
| 18 Apr 2024 | 365.00 | 395.00 | 364.00 | 390.00 | 390.00 | 8,712 |
| 17 Apr 2024 | 415.00 | 422.00 | 376.00 | 376.00 | 376.00 | 53,902 |
| 16 Apr 2024 | 382.00 | 400.00 | 355.00 | 394.00 | 394.00 | 93,287 |
| 15 Apr 2024 | 415.00 | 444.00 | 371.00 | 371.00 | 371.00 | 169,044 |
| 14 Apr 2024 | 407.00 | 420.00 | 386.00 | 410.00 | 410.00 | 41,532 |
| 08 Apr 2024 | 400.00 | 401.00 | 359.00 | 394.00 | 394.00 | 27,970 |
| 07 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 435.00 | 437.00 | 390.00 | 390.00 | 390.00 | 128,486 |
| 02 Apr 2024 | 404.00 | 512.00 | 404.00 | 420.00 | 420.00 | 375,490 |
| 01 Apr 2024 | 458.00 | 458.00 | 262.00 | 404.00 | 404.00 | 2,011,948 |
| 31 Mar 2024 | 756.00 | 756.00 | 458.00 | 458.00 | 458.00 | 9,186 |
| 28 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 27 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 26 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 24 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 21 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 20 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 19 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 18 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 17 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 14 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 13 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 12 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 11 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 10 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 07 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 06 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 05 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 04 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 03 Mar 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 29 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 28 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 27 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 22 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 21 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 20 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 19 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 18 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 15 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 14 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 13 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 12 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 11 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 07 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 06 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 05 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 04 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 01 Feb 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 31 Jan 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 30 Jan 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 29 Jan 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 28 Jan 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 25 Jan 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 24 Jan 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.