Singapore markets open in 8 hours 52 minutes

Victory Trivalent Intl Fd-Core Eq I (MICIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.27+0.02 (+0.24%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 20248.278.278.278.278.27-
28 Jun 20248.258.258.258.258.25-
27 Jun 20248.248.248.248.248.24-
26 Jun 20248.238.238.238.238.23-
25 Jun 20248.288.288.288.288.28-
24 Jun 20248.258.258.258.258.25-
21 Jun 20248.218.218.218.218.21-
20 Jun 20248.278.278.278.278.27-
18 Jun 20248.258.258.258.258.25-
17 Jun 20248.208.208.208.208.20-
14 Jun 20248.178.178.178.178.17-
13 Jun 20248.248.248.248.248.24-
12 Jun 20248.338.338.338.338.33-
11 Jun 20248.248.248.248.248.24-
10 Jun 20248.338.338.338.338.33-
07 Jun 20248.308.308.308.308.30-
06 Jun 20248.368.368.368.368.36-
05 Jun 20248.358.358.358.358.35-
04 Jun 20248.288.288.288.288.28-
03 Jun 20248.378.378.378.378.37-
31 May 20248.288.288.288.288.28-
30 May 20248.288.288.288.288.28-
29 May 20248.248.248.248.248.24-
28 May 20248.378.378.378.378.37-
24 May 20248.308.308.308.308.30-
23 May 20248.308.308.308.308.30-
22 May 20248.338.338.338.338.33-
21 May 20248.418.418.418.418.41-
20 May 20248.438.438.438.438.43-
17 May 20248.428.428.428.428.42-
16 May 20248.398.398.398.398.39-
15 May 20248.418.418.418.418.41-
14 May 20248.338.338.338.338.33-
13 May 20248.288.288.288.288.28-
10 May 20248.268.268.268.268.26-
09 May 20248.248.248.248.248.24-
08 May 20248.198.198.198.198.19-
07 May 20248.188.188.188.188.18-
06 May 20248.198.198.198.198.19-
03 May 20248.148.148.148.148.14-
02 May 20248.088.088.088.088.08-
01 May 20247.967.967.967.967.96-
30 Apr 20247.967.967.967.967.96-
29 Apr 20248.088.088.088.088.08-
26 Apr 20248.038.038.038.038.03-
25 Apr 20247.997.997.997.997.99-
24 Apr 20248.018.018.018.018.01-
23 Apr 20248.018.018.018.018.01-
22 Apr 20247.917.917.917.917.91-
19 Apr 20247.817.817.817.817.81-
18 Apr 20247.857.857.857.857.85-
17 Apr 20247.837.837.837.837.83-
16 Apr 20247.837.837.837.837.83-
15 Apr 20247.927.927.927.927.92-
12 Apr 20247.957.957.957.957.95-
11 Apr 20248.108.108.108.108.10-
10 Apr 20248.088.088.088.088.08-
09 Apr 20248.168.168.168.168.16-
08 Apr 20248.168.168.168.168.16-
05 Apr 20248.128.128.128.128.12-
04 Apr 20248.108.108.108.108.10-
03 Apr 20248.158.158.158.158.15-
02 Apr 20248.098.098.098.098.09-
01 Apr 20248.108.108.108.108.10-
28 Mar 20248.148.148.148.148.14-
27 Mar 20248.158.158.158.158.15-
26 Mar 20248.118.118.118.118.11-
25 Mar 20248.098.098.098.098.09-
22 Mar 20248.098.098.098.098.09-
21 Mar 20248.138.138.138.138.13-
20 Mar 20248.108.108.108.108.10-
19 Mar 20248.038.038.038.038.03-
18 Mar 20248.038.038.038.038.03-
15 Mar 20248.028.028.028.028.02-
14 Mar 20248.038.038.038.038.03-
13 Mar 20248.058.058.058.058.05-
12 Mar 20248.068.068.068.068.06-
11 Mar 20248.008.008.008.008.00-
08 Mar 20248.048.048.048.048.04-
07 Mar 20248.078.078.078.078.07-
06 Mar 20247.987.987.987.987.98-
05 Mar 20247.897.897.897.897.89-
04 Mar 20247.927.927.927.927.92-
01 Mar 20247.927.927.927.927.92-
29 Feb 20247.837.837.837.837.83-
28 Feb 20247.807.807.807.807.80-
27 Feb 20247.867.867.867.867.86-
26 Feb 20247.857.857.857.857.85-
23 Feb 20247.867.867.867.867.86-
22 Feb 20247.857.857.857.857.85-
21 Feb 20247.767.767.767.767.76-
20 Feb 20247.757.757.757.757.75-
16 Feb 20247.737.737.737.737.73-
15 Feb 20247.717.717.717.717.71-
14 Feb 20247.637.637.637.637.63-
13 Feb 20247.537.537.537.537.53-
12 Feb 20247.647.647.647.647.64-
09 Feb 20247.617.617.617.617.61-
08 Feb 20247.607.607.607.607.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...