MHK - Mohawk Industries, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616C00095000 | 2023-05-25 1:07PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MHK230721C00095000 | 2023-05-26 10:51AM EDT | 2023-07-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK230818C00095000 | 2023-05-15 2:16PM EDT | 2023-08-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK231117C00095000 | 2023-05-25 11:11AM EDT | 2023-11-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK231215C00095000 | 2022-12-06 3:28PM EDT | 2023-12-15 | 19.00 | 30.30 | 33.00 | 0.00 | - | 3 | 3 | 116.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616P00095000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| MHK230721P00095000 | 2023-05-19 10:05AM EDT | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| MHK230818P00095000 | 2023-05-19 9:59AM EDT | 2023-08-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| MHK231117P00095000 | 2023-04-27 10:37AM EDT | 2023-11-17 | 10.00 | 8.70 | 10.20 | 0.00 | - | - | 1 | 39.51% |
| MHK231215P00095000 | 2023-05-23 3:23PM EDT | 2023-12-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.05% |
© 2023 Yahoo. All rights reserved.