Singapore markets closed

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.36-0.51 (-0.42%)
At close: 04:00PM EDT
120.36 0.00 (0.00%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK240719C000950002024-03-20 12:09PM EDT2024-07-1929.1915.8017.900.00-5440.00%
MHK240816C000950002024-04-26 1:26PM EDT2024-08-1627.0025.6029.400.00-11461.27%
MHK241220C000950002023-12-13 12:34PM EDT2024-12-2015.0019.5021.000.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK240719P000950002024-04-25 9:37AM EDT2024-07-192.250.052.350.00-13859.74%
MHK240816P000950002024-05-02 10:48AM EDT2024-08-161.600.552.750.00-41052.53%
MHK241115P000950002024-04-12 9:30AM EDT2024-11-154.001.853.300.00-3539.76%
MHK241220P000950002024-04-30 9:50AM EDT2024-12-203.301.853.300.00-26236.39%