Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,761.30 -1,897.09 (-3.03%) CMC Crypto 200
1,258.18 -99.83 (-7.35%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00095000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 23.50 | 22.70 | 27.50 | 0.00 | - | 1 | 105 | 93.75% |
| MHK240719C00095000 | 2024-03-20 12:09PM EDT | 2024-07-19 | 29.19 | 15.80 | 17.90 | 0.00 | - | 5 | 44 | 0.00% |
| MHK240816C00095000 | 2024-04-26 1:26PM EDT | 2024-08-16 | 27.00 | 25.20 | 28.90 | 0.00 | - | 1 | 14 | 58.12% |
| MHK241220C00095000 | 2023-12-13 12:34PM EDT | 2024-12-20 | 15.00 | 19.50 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00095000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.24 | 0.00 | 1.95 | 0.00 | - | 6 | 46 | 124.56% |
| MHK240719P00095000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 2.25 | 0.15 | 1.60 | 0.00 | - | 1 | 38 | 48.43% |
| MHK240816P00095000 | 2024-05-02 10:48AM EDT | 2024-08-16 | 1.60 | 0.65 | 0.85 | 0.00 | - | 4 | 10 | 34.12% |
| MHK241115P00095000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.00 | 1.85 | 3.30 | 0.00 | - | 3 | 5 | 38.38% |
| MHK241220P00095000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.30 | 2.35 | 2.65 | 0.00 | - | 2 | 62 | 32.40% |
© 2024 Yahoo. All rights reserved.