MHK - Mohawk Industries, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616C00090000 | 2023-05-16 10:49AM EDT | 2023-06-16 | 6.44 | 8.10 | 9.10 | 0.00 | - | 5 | 3 | 55.52% |
| MHK230721C00090000 | 2023-05-31 12:12PM EDT | 2023-07-21 | 6.65 | 9.70 | 10.20 | 0.00 | - | - | 1 | 40.92% |
| MHK230818C00090000 | 2023-05-16 11:50AM EDT | 2023-08-18 | 10.50 | 11.50 | 12.30 | 0.00 | - | 10 | 10 | 46.31% |
| MHK231117C00090000 | 2023-05-23 10:23AM EDT | 2023-11-17 | 15.10 | 15.00 | 16.30 | 0.00 | - | 2 | 0 | 47.75% |
| MHK231215C00090000 | 2023-06-07 12:59PM EDT | 2023-12-15 | 18.20 | 15.70 | 17.60 | 0.00 | - | 2 | 9 | 49.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616P00090000 | 2023-06-07 12:48PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 147 | 40.63% |
| MHK230721P00090000 | 2023-06-08 3:39PM EDT | 2023-07-21 | 1.40 | 1.35 | 1.55 | +0.31 | +28.44% | 53 | 19 | 34.64% |
| MHK230818P00090000 | 2023-06-08 3:22PM EDT | 2023-08-18 | 2.90 | 2.95 | 3.20 | +0.55 | +23.40% | 3 | 79 | 38.90% |
| MHK231117P00090000 | 2023-05-23 2:08PM EDT | 2023-11-17 | 6.60 | 5.00 | 6.00 | 0.00 | - | 2 | 76 | 38.03% |
| MHK231215P00090000 | 2023-06-07 9:30AM EDT | 2023-12-15 | 6.00 | 5.30 | 6.70 | 0.00 | - | 2 | 19 | 37.87% |
© 2023 Yahoo. All rights reserved.