Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00065000 | 2024-01-05 3:15PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 133.69% |
MHK240719P00065000 | 2024-03-22 2:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 68.80% |
MHK241220P00065000 | 2024-02-01 3:17PM EDT | 2024-12-20 | 1.35 | 0.20 | 1.30 | 0.00 | - | 10 | 13 | 52.50% |