Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.94 -2,014.73 (-3.21%) CMC Crypto 200
1,261.30 -96.71 (-7.12%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00170000 | 2023-08-02 10:56AM EDT | 2024-07-19 | 1.45 | 0.60 | 0.75 | 0.00 | - | - | 4 | 50.34% |
| MHK240816C00170000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 49.56% |
| MHK241115C00170000 | 2024-04-26 12:45PM EDT | 2024-11-15 | 1.10 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 32.63% |
| MHK241220C00170000 | 2024-03-22 10:41AM EDT | 2024-12-20 | 3.70 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 31.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.