Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.67 +36.81 (+0.46%) Bitcoin USD
64,345.55 +273.88 (+0.43%) CMC Crypto 200
1,387.65 -8.88 (-0.64%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,095 | 25.00% |
| MHK240719C00150000 | 2024-04-04 10:54AM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| MHK240816C00150000 | 2024-04-19 3:29PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| MHK241220C00150000 | 2024-03-27 1:06PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.