Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,560.91 -1,370.72 (-2.21%) CMC Crypto 200
1,263.49 -94.52 (-6.96%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 107.47% |
| MHK240719C00145000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.40 | 0.00 | - | 2 | 17 | 28.35% |
| MHK240816C00145000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 1.25 | 0.95 | 1.35 | 0.00 | - | 1 | 26 | 32.63% |
| MHK241220C00145000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 4.70 | 4.30 | 4.70 | 0.00 | - | 1 | 9 | 34.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.