Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,113.78 +34.92 (+0.43%) Bitcoin USD
64,190.11 +309.32 (+0.48%) CMC Crypto 200
1,385.18 -11.35 (-0.81%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00140000 | 2024-04-12 2:09PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 301 | 25.00% |
| MHK240719C00140000 | 2024-04-11 1:38PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| MHK240816C00140000 | 2024-04-11 1:23PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| MHK241220C00140000 | 2024-03-19 2:36PM EDT | 2024-12-20 | 8.95 | 4.10 | 4.60 | 0.00 | - | 20 | 37 | 37.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 2024-05-17 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 88.06% |
© 2024 Yahoo. All rights reserved.