Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.04 -959.57 (-1.48%) CMC Crypto 200
1,332.02 -64.52 (-4.62%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00135000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.09 | +81.82% | 29 | 1,196 | 37.11% |
| MHK240719C00135000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 1.00 | 1.25 | 1.60 | -0.30 | -23.08% | 1 | 31 | 32.25% |
| MHK240816C00135000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 2.50 | 2.45 | 4.80 | 0.00 | - | 3 | 8 | 43.92% |
| MHK241220C00135000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 5.60 | 6.80 | 7.20 | 0.00 | - | 1 | 5 | 37.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 2024-05-17 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 69.26% |
| MHK240719P00135000 | 2024-03-28 3:48PM EDT | 2024-07-19 | 10.70 | 19.10 | 21.90 | 0.00 | - | 2 | 2 | 37.12% |
| MHK240816P00135000 | 2024-03-27 2:53PM EDT | 2024-08-16 | 13.20 | 19.90 | 20.90 | 0.00 | - | 18 | 17 | 26.45% |
© 2024 Yahoo. All rights reserved.