Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,373.66 +600.76 (+0.96%) CMC Crypto 200
1,316.13 +39.16 (+3.07%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00125000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.65 | 0.35 | 0.60 | 0.00 | - | 5 | 325 | 35.69% |
| MHK240621C00125000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.25 | +0.25 | +13.51% | 6 | 214 | 31.68% |
| MHK240719C00125000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.60 | -0.80 | -18.60% | 1 | 59 | 32.34% |
| MHK240816C00125000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 6.50 | 5.20 | 5.50 | 0.00 | - | 2 | 57 | 35.77% |
| MHK241115C00125000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 10.36 | 9.00 | 10.10 | 0.00 | - | 1 | 1 | 39.92% |
| MHK241220C00125000 | 2024-04-29 12:54PM EDT | 2024-12-20 | 11.90 | 10.00 | 10.40 | 0.00 | - | 5 | 34 | 37.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 10.90 | 7.30 | 10.20 | 0.00 | - | 1 | 294 | 51.44% |
| MHK240719P00125000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 9.60 | 10.40 | 11.10 | 0.00 | - | 3 | 16 | 26.39% |
| MHK240816P00125000 | 2024-04-29 2:54PM EDT | 2024-08-16 | 11.60 | 11.80 | 13.20 | 0.00 | - | 3 | 14 | 31.85% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 17.00 | 14.10 | 14.90 | 0.00 | - | 1 | 4 | 28.49% |
© 2024 Yahoo. All rights reserved.