MHK - Mohawk Industries, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616C00125000 | 2023-04-28 3:44PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.61% |
| MHK230721C00125000 | 2023-05-22 12:33PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.29% |
| MHK230818C00125000 | 2023-05-25 9:31AM EDT | 2023-08-18 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 40 | 48.61% |
| MHK231117C00125000 | 2023-05-02 12:19PM EDT | 2023-11-17 | 4.40 | 1.10 | 1.80 | 0.00 | - | 1 | 1 | 34.94% |
| MHK231215C00125000 | 2023-05-24 3:51PM EDT | 2023-12-15 | 2.45 | 2.15 | 3.30 | 0.00 | - | 1 | 16 | 39.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215P00125000 | 2023-01-31 1:49PM EDT | 2023-12-15 | 17.23 | 23.90 | 26.80 | 0.00 | - | 10 | 35 | 0.00% |
© 2023 Yahoo. All rights reserved.