MHK - Mohawk Industries, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616C00115000 | 2023-05-22 9:30AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MHK230721C00115000 | 2023-05-23 3:45PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MHK230818C00115000 | 2023-05-25 3:06PM EDT | 2023-08-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MHK231117C00115000 | 2023-05-22 2:25PM EDT | 2023-11-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MHK231215C00115000 | 2023-05-25 10:24AM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616P00115000 | 2023-05-11 9:49AM EDT | 2023-06-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK230818P00115000 | 2023-05-04 10:40AM EDT | 2023-08-18 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK231215P00115000 | 2023-05-18 12:07PM EDT | 2023-12-15 | 20.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.