Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.80 -1,908.48 (-3.04%) CMC Crypto 200
1,262.02 -95.99 (-7.07%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00115000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 4.85 | 5.20 | 6.40 | +0.20 | +4.30% | 16 | 223 | 53.66% |
| MHK240621C00115000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 5.85 | 7.30 | 7.90 | 0.00 | - | 4 | 26 | 32.37% |
| MHK240719C00115000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 8.40 | 7.40 | 9.40 | 0.00 | - | 9 | 41 | 32.80% |
| MHK240816C00115000 | 2024-05-03 1:00PM EDT | 2024-08-16 | 10.80 | 11.10 | 11.60 | +0.90 | +9.09% | 1 | 15 | 37.10% |
| MHK241115C00115000 | 2024-05-10 2:55PM EDT | 2024-11-15 | 15.25 | 15.20 | 16.10 | +0.45 | +3.04% | 1 | 3 | 40.37% |
| MHK241220C00115000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 25.40 | 13.80 | 14.80 | 0.00 | - | 1 | 7 | 33.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00115000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.52 | 0.35 | 0.70 | -0.03 | -5.45% | 81 | 203 | 36.52% |
| MHK240621P00115000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 2.22 | 1.95 | 2.10 | -0.18 | -7.50% | 5 | 61 | 25.56% |
| MHK240719P00115000 | 2024-05-09 9:58AM EDT | 2024-07-19 | 3.40 | 3.00 | 3.30 | -0.20 | -5.56% | 1 | 129 | 26.18% |
| MHK240816P00115000 | 2024-05-10 2:14PM EDT | 2024-08-16 | 5.00 | 4.50 | 5.10 | -1.00 | -16.67% | 1 | 13 | 29.92% |
| MHK241115P00115000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 7.40 | 7.20 | 7.80 | -0.80 | -9.76% | 9 | 1 | 29.80% |
| MHK241220P00115000 | 2024-04-29 1:26PM EDT | 2024-12-20 | 9.30 | 6.50 | 8.40 | 0.00 | - | 31 | 42 | 29.05% |
© 2024 Yahoo. All rights reserved.