MHK - Mohawk Industries, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616C00110000 | 2023-05-22 11:44AM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MHK230721C00110000 | 2023-05-22 11:24AM EDT | 2023-07-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MHK230818C00110000 | 2023-05-26 12:06PM EDT | 2023-08-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MHK231117C00110000 | 2023-05-09 10:43AM EDT | 2023-11-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MHK231215C00110000 | 2023-05-01 9:38AM EDT | 2023-12-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616P00110000 | 2023-05-25 9:47AM EDT | 2023-06-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MHK230721P00110000 | 2023-05-26 10:42AM EDT | 2023-07-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MHK230818P00110000 | 2023-05-25 10:03AM EDT | 2023-08-18 | 16.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MHK231117P00110000 | 2023-04-26 10:00AM EDT | 2023-11-17 | 18.93 | 17.50 | 19.10 | 0.00 | - | 10 | 11 | 35.49% |
| MHK231215P00110000 | 2023-05-01 12:31PM EDT | 2023-12-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.