Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,596.14 -32.34 (-0.09%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,280.94 -270.71 (-0.42%) CMC Crypto 200
1,386.19 +3.62 (+0.26%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00105000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 8.11 | 7.70 | 9.90 | -0.49 | -5.70% | 101 | 287 | 54.94% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 11.10 | 10.60 | 11.50 | 0.00 | - | 126 | 234 | 41.62% |
| MHK240816C00105000 | 2024-02-09 3:29PM EDT | 2024-08-16 | 15.15 | 22.70 | 25.00 | 0.00 | - | 1 | 12 | 89.28% |
| MHK241220C00105000 | 2024-03-26 3:38PM EDT | 2024-12-20 | 30.03 | 17.20 | 20.20 | 0.00 | - | 3 | 18 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00105000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 2.50 | 2.25 | 2.60 | +0.25 | +11.11% | 29 | 197 | 45.39% |
| MHK240719P00105000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 5.20 | 4.30 | 4.60 | +1.00 | +23.81% | 1 | 263 | 33.44% |
| MHK240816P00105000 | 2024-04-16 3:56PM EDT | 2024-08-16 | 6.50 | 5.50 | 6.10 | 0.00 | - | 6 | 14 | 35.55% |
| MHK241115P00105000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 7.80 | 7.30 | 8.70 | 0.00 | - | 3 | 2 | 34.81% |
| MHK241220P00105000 | 2024-04-17 3:08PM EDT | 2024-12-20 | 10.26 | 8.30 | 9.30 | 0.00 | - | 1 | 8 | 33.93% |
© 2024 Yahoo. All rights reserved.