MHK - Mohawk Industries, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616C00105000 | 2023-06-01 12:59PM EDT | 2023-06-16 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 150 | 56.37% |
| MHK230721C00105000 | 2023-05-31 9:32AM EDT | 2023-07-21 | 1.37 | 1.40 | 1.65 | -0.03 | -2.14% | 3 | 11 | 32.20% |
| MHK230818C00105000 | 2023-06-02 9:30AM EDT | 2023-08-18 | 2.35 | 3.10 | 3.60 | -1.75 | -42.68% | 1 | 179 | 38.33% |
| MHK231117C00105000 | 2023-06-01 2:09PM EDT | 2023-11-17 | 5.70 | 6.70 | 7.60 | 0.00 | - | 1 | 0 | 41.90% |
| MHK231215C00105000 | 2023-05-19 9:30AM EDT | 2023-12-15 | 10.00 | 6.90 | 8.10 | 0.00 | - | 2 | 21 | 40.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616P00105000 | 2023-06-02 11:54AM EDT | 2023-06-16 | 9.43 | 8.90 | 9.40 | -0.62 | -6.17% | 1 | 31 | 43.02% |
| MHK230818P00105000 | 2023-05-10 9:30AM EDT | 2023-08-18 | 9.23 | 11.10 | 11.60 | 0.00 | - | 2 | 43 | 34.33% |
| MHK231117P00105000 | 2023-04-13 10:02AM EDT | 2023-11-17 | 15.20 | 14.50 | 16.10 | 0.00 | - | - | 2 | 41.34% |
| MHK231215P00105000 | 2023-05-17 1:11PM EDT | 2023-12-15 | 14.70 | 13.10 | 15.20 | 0.00 | - | 9 | 24 | 35.05% |
© 2023 Yahoo. All rights reserved.