Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,096.50 +479.40 (+1.24%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.59 -446.42 (-0.64%) CMC Crypto 200
1,512.79 -13.63 (-0.89%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00095000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 31.23 | 20.70 | 24.70 | 0.00 | - | - | 1 | 79.59% |
| MHK240719C00095000 | 2024-03-20 12:09PM EDT | 2024-07-19 | 29.19 | 15.80 | 17.90 | 0.00 | - | 5 | 44 | 0.00% |
| MHK240816C00095000 | 2024-04-26 1:26PM EDT | 2024-08-16 | 27.00 | 22.70 | 26.40 | 0.00 | - | 1 | 14 | 58.83% |
| MHK241220C00095000 | 2023-12-13 12:34PM EDT | 2024-12-20 | 15.00 | 19.50 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00095000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 2.25 | 0.15 | 0.85 | 0.00 | - | 1 | 38 | 41.80% |
| MHK240816P00095000 | 2024-05-02 10:48AM EDT | 2024-08-16 | 1.60 | 0.75 | 1.20 | 0.00 | - | 4 | 10 | 37.90% |
| MHK241115P00095000 | 2024-05-20 11:26AM EDT | 2024-11-15 | 1.95 | 2.10 | 2.80 | 0.00 | - | 3 | 9 | 35.39% |
| MHK241220P00095000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 2.65 | 2.65 | 3.20 | 0.00 | - | 1 | 62 | 34.12% |
© 2024 Yahoo. All rights reserved.