Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,301.74 +4.85 (+0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,480.80 +273.67 (+1.50%) FTSE 100
8,197.43 +25.28 (+0.31%) Bitcoin USD
59,291.84 +1,628.56 (+2.82%) CMC Crypto 200
1,295.45 +18.47 (+1.45%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 2024-05-17 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 213.77% |
| MHK240719C00090000 | 2024-02-08 12:59PM EDT | 2024-07-19 | 24.70 | 33.20 | 35.70 | 0.00 | - | 6 | 62 | 101.37% |
| MHK240816C00090000 | 2024-01-12 12:37PM EDT | 2024-08-16 | 21.10 | 24.00 | 26.20 | 0.00 | - | 5 | 5 | 32.08% |
| MHK241115C00090000 | 2024-04-26 12:12PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MHK241220C00090000 | 2024-01-17 4:22PM EDT | 2024-12-20 | 21.55 | 32.90 | 34.00 | 0.00 | - | - | 1 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00090000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MHK240719P00090000 | 2024-03-20 11:27AM EDT | 2024-07-19 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 49.39% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MHK241115P00090000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MHK241220P00090000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.