Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719C00150000 | 2024-04-04 10:54AM EDT | 2024-07-19 | 2.76 | 0.15 | 0.35 | 0.00 | - | 10 | 18 | 32.03% |
MHK240816C00150000 | 2024-05-15 3:05PM EDT | 2024-08-16 | 1.15 | 0.55 | 1.05 | 0.00 | - | 3 | 85 | 34.25% |
MHK241220C00150000 | 2024-03-27 1:06PM EDT | 2024-12-20 | 8.70 | 3.40 | 3.70 | 0.00 | - | 1 | 18 | 33.28% |