Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00140000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.72 | 0.00 | 2.25 | 0.00 | - | 10 | 300 | 79.15% |
MHK240621C00140000 | 2024-04-29 12:21PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 40 | 42 | 30.69% |
MHK240719C00140000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.80 | +0.05 | +6.67% | 1 | 55 | 30.71% |
MHK240816C00140000 | 2024-04-29 11:29AM EDT | 2024-08-16 | 2.20 | 1.60 | 1.90 | 0.00 | - | 6 | 26 | 34.09% |
MHK241220C00140000 | 2024-03-19 2:36PM EDT | 2024-12-20 | 8.95 | 4.10 | 4.60 | 0.00 | - | 20 | 37 | 32.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00140000 | 2024-03-18 11:22AM EDT | 2024-05-17 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 173.22% |