Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,787.80 +649.58 (+1.12%) CMC Crypto 200
1,272.33 +1.58 (+0.12%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00125000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 320 | 12.50% |
| MHK240621C00125000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 117 | 211 | 6.25% |
| MHK240719C00125000 | 2024-04-30 10:32AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| MHK240816C00125000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| MHK241115C00125000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MHK241220C00125000 | 2024-04-29 12:54PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| MHK240719P00125000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| MHK240816P00125000 | 2024-04-29 2:54PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.