Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,085.02 +1,831.08 (+3.20%) CMC Crypto 200
1,278.34 +7.60 (+0.60%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00120000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 1.05 | 1.25 | 1.55 | -0.80 | -43.24% | 40 | 465 | 33.40% |
| MHK240621C00120000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.80 | 0.00 | - | 10 | 40 | 32.61% |
| MHK240719C00120000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 7.10 | 4.90 | 5.30 | 0.00 | - | 1 | 58 | 33.33% |
| MHK240816C00120000 | 2024-04-29 3:36PM EDT | 2024-08-16 | 8.10 | 6.90 | 7.30 | 0.00 | - | 10 | 27 | 36.71% |
| MHK241115C00120000 | 2024-04-30 1:38PM EDT | 2024-11-15 | 11.60 | 10.70 | 11.30 | 0.00 | - | 3 | 6 | 38.77% |
| MHK241220C00120000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 17.15 | 11.80 | 12.40 | 0.00 | - | 1 | 14 | 38.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00120000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 6.20 | 5.30 | 6.00 | +0.30 | +5.08% | 5 | 75 | 34.23% |
| MHK240621P00120000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 7.60 | 7.00 | 7.40 | +0.40 | +5.56% | 1 | 26 | 27.92% |
| MHK240719P00120000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 6.45 | 7.90 | 8.50 | 0.00 | - | 9 | 96 | 27.75% |
| MHK240816P00120000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 8.70 | 9.40 | 9.90 | 0.00 | - | 1 | 41 | 29.55% |
| MHK241115P00120000 | 2024-03-25 3:16PM EDT | 2024-11-15 | 9.70 | 14.90 | 15.50 | 0.00 | - | 3 | 3 | 38.26% |
© 2024 Yahoo. All rights reserved.