Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,247.96 +3,916.14 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00110000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 7.70 | 5.90 | 9.40 | -0.21 | -2.65% | 1 | 1,063 | 63.99% |
| MHK240621C00110000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 12.20 | 9.10 | 9.70 | 0.00 | - | 10 | 20 | 36.19% |
| MHK240719C00110000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 10.25 | 10.40 | 11.60 | 0.00 | - | 1 | 351 | 38.70% |
| MHK240816C00110000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 12.00 | 11.50 | 14.90 | 0.00 | - | 2 | 7 | 47.34% |
| MHK241220C00110000 | 2024-04-16 3:50PM EDT | 2024-12-20 | 15.30 | 17.60 | 18.30 | 0.00 | - | 3 | 96 | 41.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00110000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.65 | 0.65 | 1.10 | -0.43 | -39.81% | 3 | 438 | 38.14% |
| MHK240621P00110000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.30 | -0.55 | -20.00% | 6 | 28 | 29.22% |
| MHK240719P00110000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 3.50 | 3.00 | 3.30 | 0.00 | - | 6 | 58 | 28.72% |
| MHK240816P00110000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 8.60 | 4.50 | 4.70 | 0.00 | - | 3 | 32 | 30.84% |
| MHK241115P00110000 | 2024-04-12 12:49PM EDT | 2024-11-15 | 9.50 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 30.82% |
| MHK241220P00110000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 7.55 | 7.50 | 8.10 | 0.00 | - | 1 | 14 | 30.70% |
© 2024 Yahoo. All rights reserved.