Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.46 +0.76 (+0.01%) Dow
39,061.34 +177.08 (+0.46%) Nasdaq
16,301.24 -31.32 (-0.19%) Bitcoin USD
62,166.30 -966.72 (-1.53%) CMC Crypto 200
1,321.33 +26.66 (+2.06%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00105000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 12.09 | 11.40 | 15.20 | 0.00 | - | 3 | 240 | 93.14% |
| MHK240621C00105000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 13.65 | 13.60 | 14.70 | 0.00 | - | 2 | 3 | 39.48% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 11.10 | 15.30 | 15.80 | 0.00 | - | 126 | 234 | 38.38% |
| MHK240816C00105000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 17.50 | 15.60 | 17.30 | 0.00 | - | 1 | 13 | 40.40% |
| MHK241220C00105000 | 2024-03-26 3:38PM EDT | 2024-12-20 | 30.03 | 17.20 | 20.20 | 0.00 | - | 3 | 18 | 36.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00105000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.70 | 0.00 | - | 11 | 221 | 52.39% |
| MHK240621P00105000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | -0.03 | -3.85% | 3 | 7 | 28.86% |
| MHK240719P00105000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 1.80 | 1.25 | 1.40 | 0.00 | - | 17 | 260 | 28.61% |
| MHK240816P00105000 | 2024-05-03 1:28PM EDT | 2024-08-16 | 3.20 | 2.40 | 2.60 | 0.00 | - | 1 | 18 | 31.42% |
| MHK241115P00105000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 7.80 | 4.60 | 5.00 | 0.00 | - | 3 | 2 | 31.74% |
| MHK241220P00105000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 5.90 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 30.81% |
© 2024 Yahoo. All rights reserved.