Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,936.64 -1,501.58 (-2.33%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 15.20 | 14.30 | 17.10 | 0.00 | - | 5 | 65 | 65.53% |
| MHK240719C00100000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 15.20 | 17.20 | 18.80 | 0.00 | - | 1 | 46 | 44.07% |
| MHK240816C00100000 | 2024-03-21 11:10AM EDT | 2024-08-16 | 30.24 | 14.00 | 16.70 | 0.00 | - | 1 | 19 | 25.68% |
| MHK241220C00100000 | 2024-04-03 9:45AM EDT | 2024-12-20 | 33.30 | 23.10 | 24.70 | 0.00 | - | 2 | 6 | 45.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00100000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.00 | -1.00 | -83.33% | 14 | 61 | 55.13% |
| MHK240719P00100000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 3.40 | 1.30 | 1.55 | 0.00 | - | 13 | 83 | 32.02% |
| MHK240816P00100000 | 2024-04-08 11:16AM EDT | 2024-08-16 | 2.10 | 2.25 | 3.10 | 0.00 | - | 1 | 7 | 36.83% |
| MHK241115P00100000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 3.40 | 4.50 | 4.80 | 0.00 | - | 1 | 5 | 33.90% |
| MHK241220P00100000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 7.10 | 5.10 | 5.50 | 0.00 | - | 1 | 10 | 33.68% |
© 2024 Yahoo. All rights reserved.