Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.79 +256.26 (+0.42%) CMC Crypto 200
1,274.20 -9.58 (-0.75%)
Tokio Marine Holdings Inc (MH6.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.15 | 33.15 | 33.15 | 33.27 | 33.27 | 40 |
| 25 Jun 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| 24 Jun 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| 21 Jun 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 20 Jun 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 19 Jun 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| 18 Jun 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 17 Jun 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| 14 Jun 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 13 Jun 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| 12 Jun 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| 11 Jun 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| 10 Jun 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| 07 Jun 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 06 Jun 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 05 Jun 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 04 Jun 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| 03 Jun 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 31 May 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 30 May 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| 29 May 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| 28 May 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| 27 May 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| 24 May 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 23 May 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 22 May 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 21 May 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| 20 May 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 17 May 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 16 May 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 15 May 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 14 May 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| 13 May 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| 10 May 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| 09 May 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 08 May 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 07 May 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 06 May 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 03 May 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 02 May 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 30 Apr 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| 29 Apr 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| 26 Apr 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| 25 Apr 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| 24 Apr 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 23 Apr 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| 22 Apr 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| 19 Apr 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| 18 Apr 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| 17 Apr 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| 16 Apr 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 15 Apr 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 12 Apr 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| 11 Apr 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 10 Apr 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 09 Apr 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| 08 Apr 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 05 Apr 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 04 Apr 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| 03 Apr 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| 02 Apr 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 28 Mar 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - |
| 28 Mar 2024 | 62.5 Dividend | |||||
| 27 Mar 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -34.00 | - |
| 26 Mar 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -33.67 | - |
| 25 Mar 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -33.64 | - |
| 22 Mar 2024 | 28.70 | 28.70 | 28.70 | 28.70 | -34.24 | - |
| 21 Mar 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -33.76 | - |
| 20 Mar 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -33.19 | - |
| 19 Mar 2024 | 28.02 | 28.02 | 28.02 | 28.02 | -33.43 | - |
| 18 Mar 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -33.12 | - |
| 15 Mar 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -32.78 | - |
| 14 Mar 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -32.09 | - |
| 13 Mar 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -32.07 | - |
| 12 Mar 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -32.14 | - |
| 11 Mar 2024 | 27.28 | 27.28 | 27.28 | 27.28 | -32.54 | - |
| 08 Mar 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -33.09 | - |
| 07 Mar 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -32.40 | - |
| 06 Mar 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -31.90 | - |
| 05 Mar 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -31.69 | - |
| 04 Mar 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -31.85 | - |
| 01 Mar 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -32.14 | - |
| 29 Feb 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -31.45 | - |
| 28 Feb 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -31.47 | - |
| 27 Feb 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -31.26 | - |
| 26 Feb 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -31.35 | - |
| 23 Feb 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -30.99 | - |
| 22 Feb 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -30.73 | - |
| 21 Feb 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -31.26 | - |
| 20 Feb 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -31.83 | - |
| 19 Feb 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -32.78 | - |
| 16 Feb 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -32.45 | - |
| 15 Feb 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -31.61 | - |
| 14 Feb 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -30.09 | - |
| 13 Feb 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -31.28 | - |
| 12 Feb 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -28.13 | - |
| 09 Feb 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -28.15 | - |
| 08 Feb 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -28.30 | - |
| 07 Feb 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -28.61 | - |
| 06 Feb 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -28.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.