Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,305.83 +12.90 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,495.47 +19.55 (+0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,202.72 +877.22 (+1.39%) CMC Crypto 200
1,332.59 +55.61 (+4.35%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00030000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 80 | 123 | 57.03% |
| MGY240621C00030000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.85 | 0.00 | - | 7 | 85 | 84.47% |
| MGY240920C00030000 | 2024-04-15 3:32PM EDT | 2024-09-20 | 0.85 | 0.30 | 0.45 | 0.00 | - | 80 | 82 | 29.98% |
| MGY241220C00030000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 0.90 | 0.40 | 1.15 | -0.20 | -18.18% | 1 | 103 | 34.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00030000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 4.20 | 2.80 | 6.70 | 0.00 | - | 1 | 10 | 96.04% |
| MGY240920P00030000 | 2024-03-27 1:53PM EDT | 2024-09-20 | 5.00 | 3.80 | 4.40 | 0.00 | - | 2 | 2 | 0.00% |
| MGY241220P00030000 | 2024-03-18 2:37PM EDT | 2024-12-20 | 6.35 | 4.80 | 5.40 | 0.00 | - | - | 12 | 24.41% |
© 2024 Yahoo. All rights reserved.