Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,550.74 +742.16 (+1.18%) CMC Crypto 200
1,390.69 -5.85 (-0.42%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00022500 | 2024-02-28 3:37PM EDT | 22.50 | 1.30 | 2.05 | 6.00 | 0.00 | - | 10 | 10 | 56.64% |
| MGY240517C00025000 | 2024-04-24 11:08AM EDT | 25.00 | 1.25 | 1.10 | 4.00 | 0.00 | - | 1 | 360 | 75.29% |
| MGY240517C00030000 | 2024-04-18 1:27PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 40.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00020000 | 2024-03-25 9:31AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 25.00% |
| MGY240517P00022500 | 2024-04-15 11:24AM EDT | 22.50 | 0.12 | 0.00 | 4.10 | 0.00 | - | 1 | 208 | 161.52% |
| MGY240517P00025000 | 2024-04-24 10:32AM EDT | 25.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 24 | 1,004 | 38.38% |
© 2024 Yahoo. All rights reserved.