Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,197.19 +1,525.30 (+2.40%) CMC Crypto 200
1,405.96 +93.33 (+7.11%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00025000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGY240621C00025000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGY240920C00025000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGY241220C00025000 | 2024-04-08 10:10AM EDT | 2024-12-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00025000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MGY240621P00025000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| MGY240920P00025000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MGY241220P00025000 | 2023-12-19 11:51AM EDT | 2024-12-20 | 4.62 | 5.70 | 6.20 | 0.00 | - | - | 1 | 77.03% |
© 2024 Yahoo. All rights reserved.