Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,303.60 +10.67 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,510.80 +34.88 (+0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,150.66 +897.91 (+1.42%) CMC Crypto 200
1,333.72 +56.74 (+4.44%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00022500 | 2024-02-28 3:37PM EDT | 2024-05-17 | 1.30 | 2.05 | 6.00 | 0.00 | - | 10 | 10 | 146.09% |
| MGY240621C00022500 | 2024-04-16 11:15AM EDT | 2024-06-21 | 3.90 | 2.75 | 4.40 | 0.00 | - | 9 | 50 | 58.98% |
| MGY240920C00022500 | 2024-05-03 10:14AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.70 | 0.00 | - | 42 | 704 | 36.87% |
| MGY241220C00022500 | 2024-05-01 3:44PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.40 | 0.00 | - | 4 | 421 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00022500 | 2024-04-15 11:24AM EDT | 2024-05-17 | 0.12 | 0.00 | 4.00 | 0.00 | - | 1 | 208 | 183.01% |
| MGY240621P00022500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | -0.07 | -18.92% | 1 | 280 | 38.57% |
| MGY240920P00022500 | 2024-04-17 1:36PM EDT | 2024-09-20 | 0.67 | 0.60 | 1.70 | 0.00 | - | 3 | 53 | 48.44% |
| MGY241220P00022500 | 2023-11-10 11:50AM EDT | 2024-12-20 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 17 | 71.88% |
© 2024 Yahoo. All rights reserved.