Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,160.93 +1,458.61 (+2.29%) CMC Crypto 200
1,406.51 +93.88 (+7.15%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00020000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 2.70 | 3.50 | 7.40 | 0.00 | - | 160 | 164 | 58.98% |
| MGY240920C00020000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 6.65 | 6.20 | 8.50 | 0.00 | - | 3 | 3 | 79.25% |
| MGY241220C00020000 | 2024-01-29 3:58PM EDT | 2024-12-20 | 3.32 | 3.10 | 5.40 | 0.00 | - | 1 | 1 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00020000 | 2024-03-25 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 25.00% |
| MGY240621P00020000 | 2024-03-27 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 164 | 60.84% |
| MGY240920P00020000 | 2024-03-06 4:55PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 39.26% |
| MGY241220P00020000 | 2024-04-17 10:28AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.