Singapore markets closed

Magnolia Oil & Gas Corporation (MGY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.84-0.36 (-1.49%)
At close: 04:00PM EDT
24.15 +0.31 (+1.30%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGY240621C000350002024-05-08 9:33AM EDT2024-06-210.030.000.000.00-1050.00%
MGY240920C000350002024-06-07 11:37AM EDT2024-09-200.400.000.000.00-2012.50%
MGY241220C000350002024-06-14 3:48PM EDT2024-12-200.340.000.000.00-50012.50%
Putsfor21 June 2024