Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,942.15 +0.37 (+0.00%) FTSE 100
8,154.83 +7.97 (+0.10%) Bitcoin USD
66,237.55 -4.24 (-0.01%) CMC Crypto 200
1,387.08 -1.08 (-0.08%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00025000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGY240719C00025000 | 2024-06-03 9:56AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGY240920C00025000 | 2024-06-11 2:32PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| MGY241220C00025000 | 2024-06-14 3:44PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00025000 | 2024-06-12 10:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGY240920P00025000 | 2024-06-14 10:25AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGY241220P00025000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 1.85 | 1.60 | 3.20 | 0.00 | - | - | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.