Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,941.86 +0.08 (+0.00%) FTSE 100
8,172.22 +25.36 (+0.31%) Bitcoin USD
66,150.14 -77.38 (-0.12%) CMC Crypto 200
1,386.00 -2.16 (-0.16%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00022500 | 2024-06-13 12:49PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGY240920C00022500 | 2024-06-14 9:58AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGY241220C00022500 | 2024-06-13 12:49PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00022500 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGY240719P00022500 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MGY240920P00022500 | 2024-05-14 2:03PM EDT | 2024-09-20 | 0.52 | 0.00 | 1.05 | 0.00 | - | 4 | 54 | 34.52% |
| MGY241220P00022500 | 2023-11-10 11:50AM EDT | 2024-12-20 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 17 | 72.88% |
© 2024 Yahoo. All rights reserved.