Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,942.15 +0.37 (+0.00%) FTSE 100
8,157.88 +11.02 (+0.14%) Bitcoin USD
66,242.49 -0.05 (-0.00%) CMC Crypto 200
1,386.90 -1.26 (-0.09%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00020000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MGY240920C00020000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 6.65 | 6.20 | 8.50 | 0.00 | - | 3 | 3 | 118.16% |
| MGY241220C00020000 | 2024-01-29 3:58PM EDT | 2024-12-20 | 3.32 | 3.10 | 5.40 | 0.00 | - | 1 | 1 | 50.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00020000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MGY240719P00020000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGY240920P00020000 | 2024-03-06 4:55PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 40.48% |
| MGY241220P00020000 | 2024-06-03 12:25PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.