Singapore markets closed

Magnolia Oil & Gas Corporation (MGY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.84-0.36 (-1.49%)
At close: 04:00PM EDT
24.50 +0.66 (+2.77%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGY240621C000175002024-04-30 9:34AM EDT2024-06-218.600.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGY240621P000175002024-06-06 10:01AM EDT2024-06-210.750.000.000.00-30050.00%
MGY240920P000175002024-05-16 9:30AM EDT2024-09-200.050.050.200.00-32745.22%
MGY241220P000175002024-04-30 3:53PM EDT2024-12-200.300.150.600.00-313945.36%