Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,668.37 -908.78 (-1.48%) CMC Crypto 200
1,264.73 -19.10 (-1.49%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920C00015000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 11.00 | 10.60 | 13.70 | 0.00 | - | 3 | 3 | 148.88% |
| MGY241220C00015000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 11.00 | 8.40 | 11.40 | 0.00 | - | 1 | 29 | 82.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920P00015000 | 2024-02-20 4:54PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 85.45% |
| MGY241220P00015000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.