Singapore markets closed

Magnolia Oil & Gas Corporation (MGY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.34+0.06 (+0.24%)
At close: 04:00PM EDT
25.34 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGY240920C000150002024-03-25 2:00PM EDT2024-09-2011.0010.6013.700.00-33148.88%
MGY241220C000150002024-05-16 10:06AM EDT2024-12-2011.008.4011.400.00-12982.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGY240920P000150002024-02-20 4:54PM EDT2024-09-200.720.000.750.00-51185.45%
MGY241220P000150002024-05-14 9:30AM EDT2024-12-200.100.000.000.00-22712.50%