Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,123.41 -23.45 (-0.29%) Bitcoin USD
65,746.38 -740.21 (-1.11%) CMC Crypto 200
1,356.74 -31.42 (-2.26%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920C00015000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 11.00 | 10.60 | 13.70 | 0.00 | - | 3 | 3 | 181.54% |
| MGY241220C00015000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 11.00 | 8.40 | 11.40 | 0.00 | - | 1 | 29 | 74.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00015000 | 2024-06-06 10:01AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MGY240920P00015000 | 2024-02-20 4:54PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 73.63% |
| MGY241220P00015000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.