Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,125.19 +77.76 (+0.11%) CMC Crypto 200
1,481.36 +13.26 (+0.90%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241220C00005000 | 2024-03-21 10:41AM EDT | 5.00 | 19.80 | 19.30 | 23.00 | 0.00 | - | 1 | 1 | 213.57% |
| MGY241220C00010000 | 2024-03-01 1:41PM EDT | 10.00 | 13.30 | 15.20 | 18.40 | 0.00 | - | 1 | 1 | 148.10% |
| MGY241220C00015000 | 2024-05-16 10:06AM EDT | 15.00 | 11.00 | 9.50 | 12.50 | 0.00 | - | 1 | 29 | 75.05% |
| MGY241220C00020000 | 2024-01-29 3:58PM EDT | 20.00 | 3.32 | 3.10 | 5.40 | 0.00 | - | 1 | 1 | 30.96% |
| MGY241220C00022500 | 2024-05-07 3:40PM EDT | 22.50 | 4.80 | 3.40 | 5.60 | 0.00 | - | 396 | 120 | 60.47% |
| MGY241220C00025000 | 2024-05-21 1:43PM EDT | 25.00 | 2.83 | 1.20 | 4.00 | 0.00 | - | 21 | 170 | 54.05% |
| MGY241220C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 118 | 45.70% |
| MGY241220C00035000 | 2024-04-17 9:53AM EDT | 35.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 9 | 407 | 40.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241220P00012500 | 2024-05-21 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 136 | 51.17% |
| MGY241220P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 49.90% |
| MGY241220P00017500 | 2024-04-30 3:53PM EDT | 17.50 | 0.30 | 0.05 | 0.60 | 0.00 | - | 3 | 139 | 46.44% |
| MGY241220P00020000 | 2024-04-17 10:28AM EDT | 20.00 | 0.56 | 0.25 | 1.40 | 0.00 | - | 7 | 159 | 48.98% |
| MGY241220P00022500 | 2023-11-10 11:50AM EDT | 22.50 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 17 | 74.29% |
| MGY241220P00025000 | 2024-05-08 11:30AM EDT | 25.00 | 1.85 | 0.00 | 3.20 | 0.00 | - | - | 1 | 42.07% |
| MGY241220P00030000 | 2024-03-18 2:37PM EDT | 30.00 | 6.35 | 4.80 | 5.40 | 0.00 | - | - | 12 | 22.22% |
© 2024 Yahoo. All rights reserved.