Singapore markets open in 2 hours 24 minutes

MainStay Equity Allocation B (MGXBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.82-0.03 (-0.19%)
At close: 06:05PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 202415.8515.8515.8515.8515.85-
27 Jun 202415.8415.8415.8415.8415.84-
26 Jun 202415.8115.8115.8115.8115.81-
25 Jun 202415.8415.8415.8415.8415.84-
24 Jun 202415.8515.8515.8515.8515.85-
21 Jun 202415.8315.8315.8315.8315.83-
20 Jun 202415.8415.8415.8415.8415.84-
18 Jun 202415.8415.8415.8415.8415.84-
17 Jun 202415.7915.7915.7915.7915.79-
14 Jun 202415.7015.7015.7015.7015.70-
13 Jun 202415.7615.7615.7615.7615.76-
12 Jun 202415.8215.8215.8215.8215.82-
11 Jun 202415.6615.6615.6615.6615.66-
10 Jun 202415.7115.7115.7115.7115.71-
07 Jun 202415.6815.6815.6815.6815.68-
06 Jun 202415.7615.7615.7615.7615.76-
05 Jun 202415.7515.7515.7515.7515.75-
04 Jun 202415.5915.5915.5915.5915.59-
03 Jun 202415.6715.6715.6715.6715.67-
31 May 202415.6915.6915.6915.6915.69-
30 May 202415.5815.5815.5815.5815.58-
29 May 202415.5915.5915.5915.5915.59-
28 May 202415.7615.7615.7615.7615.76-
24 May 202415.8015.8015.8015.8015.80-
23 May 202415.7115.7115.7115.7115.71-
22 May 202415.8515.8515.8515.8515.85-
21 May 202415.9315.9315.9315.9315.93-
20 May 202415.9415.9415.9415.9415.94-
17 May 202415.9215.9215.9215.9215.92-
16 May 202415.8815.8815.8815.8815.88-
15 May 202415.9315.9315.9315.9315.93-
14 May 202415.7515.7515.7515.7515.75-
13 May 202415.6715.6715.6715.6715.67-
10 May 202415.7015.7015.7015.7015.70-
09 May 202415.6915.6915.6915.6915.69-
08 May 202415.6015.6015.6015.6015.60-
07 May 202415.6415.6415.6415.6415.64-
06 May 202415.6115.6115.6115.6115.61-
03 May 202415.4515.4515.4515.4515.45-
02 May 202415.3315.3315.3315.3315.33-
01 May 202415.2015.2015.2015.2015.20-
30 Apr 202415.1915.1915.1915.1915.19-
29 Apr 202415.4315.4315.4315.4315.43-
26 Apr 202415.3715.3715.3715.3715.37-
25 Apr 202415.2615.2615.2615.2615.26-
24 Apr 202415.3315.3315.3315.3315.33-
23 Apr 202415.3215.3215.3215.3215.32-
22 Apr 202415.1615.1615.1615.1615.16-
19 Apr 202415.0415.0415.0415.0415.04-
18 Apr 202415.0815.0815.0815.0815.08-
17 Apr 202415.1115.1115.1115.1115.11-
16 Apr 202415.1815.1815.1815.1815.18-
15 Apr 202415.2515.2515.2515.2515.25-
12 Apr 202415.4215.4215.4215.4215.42-
11 Apr 202415.6415.6415.6415.6415.64-
10 Apr 202415.5815.5815.5815.5815.58-
09 Apr 202415.7915.7915.7915.7915.79-
08 Apr 202415.7615.7615.7615.7615.76-
05 Apr 202415.7315.7315.7315.7315.73-
04 Apr 202415.6015.6015.6015.6015.60-
03 Apr 202415.7615.7615.7615.7615.76-
02 Apr 202415.7015.7015.7015.7015.70-
01 Apr 202415.8215.8215.8215.8215.82-
28 Mar 202415.8615.8615.8615.8615.86-
27 Mar 202415.8315.8315.8315.8315.83-
26 Mar 202415.6915.6915.6915.6915.69-
25 Mar 202415.6915.6915.6915.6915.69-
22 Mar 202415.7615.7615.7615.7615.76-
21 Mar 202415.8315.8315.8315.8315.83-
20 Mar 202415.7415.7415.7415.7415.74-
19 Mar 202415.5915.5915.5915.5915.59-
18 Mar 202415.5215.5215.5215.5215.52-
15 Mar 202415.4815.4815.4815.4815.48-
14 Mar 202415.5415.5415.5415.5415.54-
13 Mar 202415.6115.6115.6115.6115.61-
12 Mar 202415.6415.6415.6415.6415.64-
11 Mar 202415.5415.5415.5415.5415.54-
08 Mar 202415.5915.5915.5915.5915.59-
07 Mar 202415.6615.6615.6615.6615.66-
06 Mar 202415.5115.5115.5115.5115.51-
05 Mar 202415.4115.4115.4115.4115.41-
04 Mar 202415.5315.5315.5315.5315.53-
01 Mar 202415.5415.5415.5415.5415.54-
29 Feb 202415.4115.4115.4115.4115.41-
28 Feb 202415.3515.3515.3515.3515.35-
27 Feb 202415.4015.4015.4015.4015.40-
26 Feb 202415.3715.3715.3715.3715.37-
23 Feb 202415.4015.4015.4015.4015.40-
22 Feb 202415.3815.3815.3815.3815.38-
21 Feb 202415.1915.1915.1915.1915.19-
20 Feb 202415.1715.1715.1715.1715.17-
16 Feb 202415.2415.2415.2415.2415.24-
15 Feb 202415.2915.2915.2915.2915.29-
14 Feb 202415.1515.1515.1515.1515.15-
13 Feb 202414.9914.9914.9914.9914.99-
12 Feb 202415.2515.2515.2515.2515.25-
09 Feb 202415.2215.2215.2215.2215.22-
08 Feb 202415.1415.1415.1415.1415.14-
07 Feb 202415.1115.1115.1115.1115.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...