Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.01 -2.69 (-0.05%) Dow
38,946.33 +62.07 (+0.16%) Nasdaq
16,304.36 -28.19 (-0.17%) Bitcoin USD
62,319.45 -1,540.55 (-2.41%) CMC Crypto 200
1,330.25 +35.58 (+2.75%)
Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240517C00118000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 2 | 20.58% |
| MGV241018C00118000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 1.71 | 1.20 | 5.50 | 0.00 | - | - | 1 | 18.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240517P00118000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 4.56 | 0.00 | 3.10 | 0.00 | - | - | 0 | 34.03% |
© 2024 Yahoo. All rights reserved.