Singapore markets close in 42 minutes
Straits Times Index
3,262.02 -38.02 (-1.15%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,331.76 -147.61 (-0.80%) FTSE 100
8,349.26 +35.59 (+0.43%) Bitcoin USD
62,221.79 -1,337.80 (-2.10%) CMC Crypto 200
1,289.20 -5.47 (-0.42%)
Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240517C00118000 | 2024-04-23 10:56AM EDT | 118.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MGV240517C00120000 | 2024-04-05 3:19PM EDT | 120.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 67.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240517P00114000 | 2024-05-01 3:54PM EDT | 114.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MGV240517P00117000 | 2024-04-02 9:40AM EDT | 117.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.04% |
| MGV240517P00118000 | 2024-04-17 3:13PM EDT | 118.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.