Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,659.51 -835.91 (-1.22%) CMC Crypto 200
1,421.18 -7.39 (-0.52%)
Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV241018C00118000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 1.71 | 0.55 | 4.60 | 0.00 | - | - | 1 | 14.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240621P00118000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 16.91% |
| MGV240719P00118000 | 2024-05-14 11:20AM EDT | 2024-07-19 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 1 | 30.21% |
© 2024 Yahoo. All rights reserved.