Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGV240719C00108000 | 2024-02-21 3:01PM EDT | 2024-07-19 | 7.45 | 9.00 | 14.00 | 0.00 | - | 2 | 5 | 55.19% |
MGV241018C00108000 | 2024-05-02 11:17AM EDT | 2024-10-18 | 9.10 | 8.50 | 13.00 | 0.00 | - | - | 1 | 29.42% |