Singapore markets closed

MFS International Growth R1 (MGRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.72+0.38 (+1.08%)
At close: 04:58PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202435.3435.3435.3435.3435.34-
01 May 202434.9434.9434.9434.9434.94-
30 Apr 202434.9834.9834.9834.9834.98-
29 Apr 202435.3735.3735.3735.3735.37-
26 Apr 202435.2735.2735.2735.2735.27-
25 Apr 202434.9934.9934.9934.9934.99-
24 Apr 202435.2035.2035.2035.2035.20-
23 Apr 202435.1935.1935.1935.1935.19-
22 Apr 202434.8434.8434.8434.8434.84-
19 Apr 202434.4834.4834.4834.4834.48-
18 Apr 202434.6334.6334.6334.6334.63-
17 Apr 202434.6934.6934.6934.6934.69-
16 Apr 202434.6334.6334.6334.6334.63-
15 Apr 202434.8634.8634.8634.8634.86-
12 Apr 202435.0635.0635.0635.0635.06-
11 Apr 202435.7435.7435.7435.7435.74-
10 Apr 202435.5635.5635.5635.5635.56-
09 Apr 202436.0036.0036.0036.0036.00-
08 Apr 202436.0036.0036.0036.0036.00-
05 Apr 202435.9535.9535.9535.9535.95-
04 Apr 202435.8135.8135.8135.8135.81-
03 Apr 202436.1036.1036.1036.1036.10-
02 Apr 202435.9135.9135.9135.9135.91-
01 Apr 202436.2336.2336.2336.2336.23-
28 Mar 202436.2736.2736.2736.2736.27-
27 Mar 202436.4136.4136.4136.4136.41-
26 Mar 202436.3436.3436.3436.3436.34-
25 Mar 202436.2736.2736.2736.2736.27-
22 Mar 202436.3736.3736.3736.3736.37-
21 Mar 202436.5036.5036.5036.5036.50-
20 Mar 202436.4336.4336.4336.4336.43-
19 Mar 202436.0936.0936.0936.0936.09-
18 Mar 202436.1836.1836.1836.1836.18-
15 Mar 202436.2436.2436.2436.2436.24-
14 Mar 202436.5836.5836.5836.5836.58-
13 Mar 202436.8636.8636.8636.8636.86-
12 Mar 202436.8136.8136.8136.8136.81-
11 Mar 202436.4136.4136.4136.4136.41-
08 Mar 202436.6336.6336.6336.6336.63-
07 Mar 202436.6836.6836.6836.6836.68-
06 Mar 202436.2936.2936.2936.2936.29-
05 Mar 202435.9435.9435.9435.9435.94-
04 Mar 202436.1036.1036.1036.1036.10-
01 Mar 202435.9635.9635.9635.9635.96-
29 Feb 202435.5935.5935.5935.5935.59-
28 Feb 202435.7135.7135.7135.7135.71-
27 Feb 202436.0136.0136.0136.0136.01-
26 Feb 202436.0336.0336.0336.0336.03-
23 Feb 202436.0836.0836.0836.0836.08-
22 Feb 202435.8735.8735.8735.8735.87-
21 Feb 202435.4435.4435.4435.4435.44-
20 Feb 202435.4035.4035.4035.4035.40-
16 Feb 202435.2635.2635.2635.2635.26-
15 Feb 202435.1335.1335.1335.1335.13-
14 Feb 202434.7234.7234.7234.7234.72-
13 Feb 202434.4634.4634.4634.4634.46-
12 Feb 202435.0635.0635.0635.0635.06-
09 Feb 202435.0135.0135.0135.0135.01-
08 Feb 202435.0235.0235.0235.0235.02-
07 Feb 202434.8934.8934.8934.8934.89-
06 Feb 202434.7634.7634.7634.7634.76-
05 Feb 202434.3634.3634.3634.3634.36-
02 Feb 202434.5334.5334.5334.5334.53-
01 Feb 202434.7334.7334.7334.7334.73-
31 Jan 202434.3934.3934.3934.3934.39-
30 Jan 202434.6934.6934.6934.6934.69-
29 Jan 202434.7534.7534.7534.7534.75-
26 Jan 202434.6334.6334.6334.6334.63-
25 Jan 202434.2734.2734.2734.2734.27-
24 Jan 202434.1934.1934.1934.1934.19-
23 Jan 202433.8433.8433.8433.8433.84-
22 Jan 202433.9533.9533.9533.9533.95-
19 Jan 202433.9333.9333.9333.9333.93-
18 Jan 202433.8033.8033.8033.8033.80-
17 Jan 202433.4733.4733.4733.4733.47-
16 Jan 202433.8533.8533.8533.8533.85-
12 Jan 202434.1934.1934.1934.1934.19-
11 Jan 202434.0534.0534.0534.0534.05-
10 Jan 202434.0234.0234.0234.0234.02-
09 Jan 202433.9333.9333.9333.9333.93-
08 Jan 202434.1334.1334.1334.1334.13-
05 Jan 202433.8033.8033.8033.8033.80-
04 Jan 202433.8933.8933.8933.8933.89-
03 Jan 202433.8633.8633.8633.8633.86-
02 Jan 202434.1634.1634.1634.1634.16-
29 Dec 202334.6934.6934.6934.6934.69-
28 Dec 202334.6534.6534.6534.6534.65-
27 Dec 202334.7234.7234.7234.7234.72-
26 Dec 202334.4434.4434.4434.4434.44-
22 Dec 202334.3334.3334.3334.3334.33-
21 Dec 202334.3334.3334.3334.3334.33-
20 Dec 202333.8933.8933.8933.8933.89-
19 Dec 202334.2934.2934.2934.2934.29-
19 Dec 20230.249 Dividend
19 Dec 20230.547 Capital gain
18 Dec 202334.8334.8334.8334.8334.03-
15 Dec 202334.8434.8434.8434.8434.04-
14 Dec 202335.0435.0435.0435.0434.24-
13 Dec 202334.6834.6834.6834.6833.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...