Singapore markets open in 4 hours 55 minutes

MFS International Growth C (MGRCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.73+0.24 (+0.64%)
At close: 08:05AM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 202437.7337.7337.7337.7337.73-
09 May 202437.4937.4937.4937.4937.49-
08 May 202437.2737.2737.2737.2737.27-
07 May 202437.1837.1837.1837.1837.18-
06 May 202437.0237.0237.0237.0237.02-
03 May 202436.8736.8736.8736.8736.87-
02 May 202436.4436.4436.4436.4436.44-
01 May 202436.0336.0336.0336.0336.03-
30 Apr 202436.0736.0736.0736.0736.07-
29 Apr 202436.4736.4736.4736.4736.47-
26 Apr 202436.3636.3636.3636.3636.36-
25 Apr 202436.0736.0736.0736.0736.07-
24 Apr 202436.2936.2936.2936.2936.29-
23 Apr 202436.2836.2836.2836.2836.28-
22 Apr 202435.9235.9235.9235.9235.92-
19 Apr 202435.5535.5535.5535.5535.55-
18 Apr 202435.7035.7035.7035.7035.70-
17 Apr 202435.7735.7735.7735.7735.77-
16 Apr 202435.7035.7035.7035.7035.70-
15 Apr 202435.9435.9435.9435.9435.94-
12 Apr 202436.1536.1536.1536.1536.15-
11 Apr 202436.8536.8536.8536.8536.85-
10 Apr 202436.6636.6636.6636.6636.66-
09 Apr 202437.1137.1137.1137.1137.11-
08 Apr 202437.1237.1237.1237.1237.12-
05 Apr 202437.0737.0737.0737.0737.07-
04 Apr 202436.9236.9236.9236.9236.92-
03 Apr 202437.2237.2237.2237.2237.22-
02 Apr 202437.0337.0337.0337.0337.03-
01 Apr 202437.3637.3637.3637.3637.36-
28 Mar 202437.3937.3937.3937.3937.39-
27 Mar 202437.5437.5437.5437.5437.54-
26 Mar 202437.4737.4737.4737.4737.47-
25 Mar 202437.3937.3937.3937.3937.39-
22 Mar 202437.5037.5037.5037.5037.50-
21 Mar 202437.6437.6437.6437.6437.64-
20 Mar 202437.5637.5637.5637.5637.56-
19 Mar 202437.2137.2137.2137.2137.21-
18 Mar 202437.3037.3037.3037.3037.30-
15 Mar 202437.3737.3737.3737.3737.37-
14 Mar 202437.7137.7137.7137.7137.71-
13 Mar 202438.0138.0138.0138.0138.01-
12 Mar 202437.9537.9537.9537.9537.95-
11 Mar 202437.5537.5537.5537.5537.55-
08 Mar 202437.7637.7637.7637.7637.76-
07 Mar 202437.8237.8237.8237.8237.82-
06 Mar 202437.4237.4237.4237.4237.42-
05 Mar 202437.0637.0637.0637.0637.06-
04 Mar 202437.2237.2237.2237.2237.22-
01 Mar 202437.0837.0837.0837.0837.08-
29 Feb 202436.7036.7036.7036.7036.70-
28 Feb 202436.8236.8236.8236.8236.82-
27 Feb 202437.1237.1237.1237.1237.12-
26 Feb 202437.1537.1537.1537.1537.15-
23 Feb 202437.2037.2037.2037.2037.20-
22 Feb 202436.9936.9936.9936.9936.99-
21 Feb 202436.5436.5436.5436.5436.54-
20 Feb 202436.5036.5036.5036.5036.50-
16 Feb 202436.3636.3636.3636.3636.36-
15 Feb 202436.2236.2236.2236.2236.22-
14 Feb 202435.8035.8035.8035.8035.80-
13 Feb 202435.5335.5335.5335.5335.53-
12 Feb 202436.1536.1536.1536.1536.15-
09 Feb 202436.1036.1036.1036.1036.10-
08 Feb 202436.1136.1136.1136.1136.11-
07 Feb 202435.9835.9835.9835.9835.98-
06 Feb 202435.8435.8435.8435.8435.84-
05 Feb 202435.4335.4335.4335.4335.43-
02 Feb 202435.6035.6035.6035.6035.60-
01 Feb 202435.8135.8135.8135.8135.81-
31 Jan 202435.4535.4535.4535.4535.45-
30 Jan 202435.7735.7735.7735.7735.77-
29 Jan 202435.8335.8335.8335.8335.83-
26 Jan 202435.7035.7035.7035.7035.70-
25 Jan 202435.3335.3335.3335.3335.33-
24 Jan 202435.2535.2535.2535.2535.25-
23 Jan 202434.8934.8934.8934.8934.89-
22 Jan 202435.0135.0135.0135.0135.01-
19 Jan 202434.9834.9834.9834.9834.98-
18 Jan 202434.8534.8534.8534.8534.85-
17 Jan 202434.5134.5134.5134.5134.51-
16 Jan 202434.9134.9134.9134.9134.91-
12 Jan 202435.2535.2535.2535.2535.25-
11 Jan 202435.1135.1135.1135.1135.11-
10 Jan 202435.0735.0735.0735.0735.07-
09 Jan 202434.9934.9934.9934.9934.99-
08 Jan 202435.1935.1935.1935.1935.19-
05 Jan 202434.8534.8534.8534.8534.85-
04 Jan 202434.9434.9434.9434.9434.94-
03 Jan 202434.9134.9134.9134.9134.91-
02 Jan 202435.2235.2235.2235.2235.22-
29 Dec 202335.7735.7735.7735.7735.77-
28 Dec 202335.7335.7335.7335.7335.73-
27 Dec 202335.8035.8035.8035.8035.80-
26 Dec 202335.5135.5135.5135.5135.51-
22 Dec 202335.3935.3935.3935.3935.39-
21 Dec 202335.4035.4035.4035.4035.40-
20 Dec 202334.9534.9534.9534.9534.95-
19 Dec 202335.3535.3535.3535.3535.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...